Chengdu Jiafaantai Education Technology Co.,Ltd. (300559.SZ)
CNY 12.23
(-2.78%)
CNY 12.23
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.79 | 9.39 | 8.71 | 9.34 | 38.84 Million |
| 05 Aug, 2024 | 8.42 | 9.85 | 8.42 | 8.64 | 33.78 Million |
| 02 Aug, 2024 | 8.59 | 8.8 | 8.32 | 8.36 | 10.94 Million |
| 01 Aug, 2024 | 8.78 | 8.85 | 8.39 | 8.59 | 11.76 Million |
| 31 Jul, 2024 | 8.38 | 8.77 | 8.35 | 8.73 | 13.01 Million |
| 30 Jul, 2024 | 8.5 | 8.62 | 8.29 | 8.35 | 9.68 Million |
| 29 Jul, 2024 | 8.59 | 8.6 | 8.45 | 8.56 | 4.41 Million |
| 26 Jul, 2024 | 8.6 | 8.74 | 8.5 | 8.56 | 4.54 Million |
| 25 Jul, 2024 | 8.61 | 8.73 | 8.46 | 8.62 | 3.05 Million |
| 24 Jul, 2024 | 8.74 | 8.75 | 8.56 | 8.58 | 4 Million |
PSSS
LGBBROSLTD
WLT
GXXY
BWAY
ELAL