Wuhan Ligong Guangke Co., Ltd. (300557.SZ)

CNY 29.35

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 26.19 26.58 26.07 26.35 649.41 Thousand
24 Oct, 2023 25.18 26.38 25.08 26.22 1.23 Million
23 Oct, 2023 26.55 26.55 24.78 25.08 1.26 Million
20 Oct, 2023 26.6 27.16 26.11 26.16 774.27 Thousand
19 Oct, 2023 26.38 27.5 26.38 26.73 779.86 Thousand
18 Oct, 2023 27.01 27.18 26.39 26.52 639.98 Thousand
17 Oct, 2023 27.42 27.68 26.8 27.2 794.16 Thousand
16 Oct, 2023 27.6 28.03 27.32 27.42 652.07 Thousand
13 Oct, 2023 28.0 28.07 27.54 27.61 743.98 Thousand
12 Oct, 2023 28.5 28.61 27.72 28.0 804.56 Thousand