Wuhan Ligong Guangke Co., Ltd. (300557.SZ)
CNY 29.38
(1.45%)
CNY 29.38
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 36.18 | 36.31 | 34.36 | 34.72 | 3.37 Million |
| 12 Mar, 2025 | 36.5 | 36.86 | 36.14 | 36.31 | 2.73 Million |
| 11 Mar, 2025 | 36.49 | 36.76 | 35.58 | 36.41 | 3.07 Million |
| 10 Mar, 2025 | 36.5 | 37.48 | 36.27 | 37.0 | 3.26 Million |
| 07 Mar, 2025 | 36.59 | 37.0 | 36.28 | 36.59 | 3.27 Million |
| 06 Mar, 2025 | 36.68 | 36.98 | 36.15 | 36.65 | 3.99 Million |
| 05 Mar, 2025 | 35.85 | 36.77 | 35.65 | 36.24 | 4.1 Million |
| 04 Mar, 2025 | 34.79 | 36.03 | 34.65 | 35.71 | 3.48 Million |
| 03 Mar, 2025 | 35.05 | 36.32 | 34.51 | 35.17 | 3.48 Million |
| 28 Feb, 2025 | 36.77 | 37.59 | 34.88 | 35.0 | 4.52 Million |
AMBARPIL
INSTAL
TULAV
210540
HBEL
RVRC