Vanjee Technology Co., Ltd. (300552.SZ)

CNY 26.5

(3.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 35.5 36.18 32.5 33.26 14.38 Million
10 Oct, 2024 38.03 39.1 34.56 35.68 16.16 Million
09 Oct, 2024 40.96 41.0 36.28 36.4 25.92 Million
08 Oct, 2024 43.98 44.4 38.0 44.4 33.68 Million
30 Sep, 2024 33.86 37.5 32.45 37.0 25.22 Million
27 Sep, 2024 29.9 31.96 29.9 31.85 18.98 Million
26 Sep, 2024 28.5 29.9 28.3 29.83 13.78 Million
25 Sep, 2024 28.5 29.59 28.5 28.75 13.88 Million
24 Sep, 2024 26.88 28.95 26.7 28.62 18.45 Million
23 Sep, 2024 26.25 27.49 26.15 27.02 12.27 Million