Broadex Technologies Co., Ltd. (300548.SZ)

CNY 36.97

(5.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 28.51 28.89 28.14 28.22 9.9 Million
20 Nov, 2023 28.53 28.85 28.31 28.43 10.49 Million
17 Nov, 2023 27.8 28.89 27.69 28.7 14.56 Million
16 Nov, 2023 28.8 29.06 27.83 27.89 15.62 Million
15 Nov, 2023 28.17 29.5 27.73 29.14 23.53 Million
14 Nov, 2023 27.73 28.09 27.51 27.95 13.41 Million
13 Nov, 2023 26.79 28.08 26.72 27.79 19.65 Million
10 Nov, 2023 26.41 26.99 26.39 26.46 10.05 Million
09 Nov, 2023 26.67 27.17 26.42 26.69 13.88 Million
08 Nov, 2023 26.5 26.82 26.1 26.46 17.66 Million