CNY 34.1
(13.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 26.78 | 27.18 | 26.26 | 26.53 | 8.73 Million |
29 Nov, 2023 | 28.5 | 28.59 | 26.83 | 26.98 | 10.8 Million |
28 Nov, 2023 | 27.53 | 27.81 | 26.97 | 27.7 | 7.94 Million |
27 Nov, 2023 | 26.96 | 27.94 | 26.7 | 27.53 | 11.44 Million |
24 Nov, 2023 | 27.9 | 27.98 | 26.9 | 27.03 | 9.04 Million |
23 Nov, 2023 | 27.55 | 27.95 | 27.19 | 27.8 | 8.8 Million |
22 Nov, 2023 | 28.31 | 28.31 | 27.12 | 27.21 | 12.35 Million |
21 Nov, 2023 | 28.51 | 28.89 | 28.14 | 28.22 | 9.9 Million |
20 Nov, 2023 | 28.53 | 28.85 | 28.31 | 28.43 | 10.49 Million |
17 Nov, 2023 | 27.8 | 28.89 | 27.69 | 28.7 | 14.56 Million |
CSLM
688690
SGMT
ORIENTALTL
PRIF-PI
IQ