Brilliance Technology Co., Ltd. (300542.SZ)
CNY 18.13
(-1.2%)
CNY 18.13
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.82 | 10.05 | 9.76 | 9.99 | 3.22 Million |
| 07 Mar, 2024 | 10.1 | 10.24 | 9.88 | 9.89 | 5.21 Million |
| 06 Mar, 2024 | 10.13 | 10.26 | 9.92 | 10.1 | 5.85 Million |
| 05 Mar, 2024 | 10.08 | 10.48 | 10.0 | 10.26 | 7.13 Million |
| 04 Mar, 2024 | 10.24 | 10.35 | 9.92 | 10.22 | 6.95 Million |
| 01 Mar, 2024 | 10.09 | 10.5 | 9.99 | 10.24 | 9.02 Million |
| 29 Feb, 2024 | 9.5 | 10.14 | 9.48 | 9.97 | 8.62 Million |
| 28 Feb, 2024 | 10.49 | 10.68 | 9.35 | 9.37 | 12.46 Million |
| 27 Feb, 2024 | 9.9 | 10.52 | 9.85 | 10.46 | 9.84 Million |
| 26 Feb, 2024 | 10.12 | 10.21 | 9.74 | 9.99 | 12.68 Million |
LTR
WAX
6894
8132
0759
SNL