Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. (300537.SZ)
CNY 20.36
(-0.88%)
CNY 20.36
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 14.9 | 15.01 | 14.53 | 14.64 | 5.44 Million |
| 10 May, 2024 | 15.7 | 15.7 | 15.03 | 15.05 | 7.64 Million |
| 09 May, 2024 | 15.75 | 16.08 | 15.63 | 15.68 | 7.77 Million |
| 08 May, 2024 | 15.58 | 16.1 | 15.51 | 15.97 | 9.82 Million |
| 07 May, 2024 | 15.68 | 15.86 | 15.46 | 15.75 | 6.54 Million |
| 06 May, 2024 | 15.38 | 15.68 | 15.17 | 15.55 | 6.93 Million |
| 30 Apr, 2024 | 15.5 | 15.62 | 15.01 | 15.11 | 7.98 Million |
| 29 Apr, 2024 | 14.42 | 15.22 | 14.4 | 15.16 | 5.99 Million |
| 26 Apr, 2024 | 14.31 | 14.75 | 14.23 | 14.66 | 5.53 Million |
| 25 Apr, 2024 | 14.3 | 14.63 | 14.15 | 14.36 | 4.27 Million |
605305
688261
688116
TVTV
PEGRY
CKHUY