Urovo Technology Co., Ltd. (300531.SZ)

CNY 12.39

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 13.36 13.52 13.33 13.38 2.11 Million
19 Sep, 2023 13.61 13.63 13.39 13.4 3 Million
18 Sep, 2023 13.52 13.75 13.4 13.67 3.06 Million
15 Sep, 2023 13.69 13.78 13.47 13.59 3.96 Million
14 Sep, 2023 13.73 13.88 13.5 13.67 5.38 Million