Beijing Global Safety Technology Co., Ltd. (300523.SZ)

CNY 20.26

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 19.4 19.6 19.38 19.5 937.44 Thousand
26 Dec, 2023 19.73 19.73 19.19 19.31 1.15 Million
25 Dec, 2023 19.85 19.88 19.45 19.7 1.41 Million
22 Dec, 2023 20.29 20.41 19.76 19.76 1.92 Million
21 Dec, 2023 20.3 20.65 19.94 20.4 1.42 Million
20 Dec, 2023 20.69 20.85 20.37 20.38 1.4 Million
19 Dec, 2023 20.65 20.85 20.53 20.68 894.05 Thousand
18 Dec, 2023 21.02 21.19 20.6 20.64 1.21 Million
15 Dec, 2023 21.27 21.38 20.9 21.02 1.22 Million
14 Dec, 2023 21.49 21.63 21.21 21.23 1.4 Million