Suzhou Sunmun Technology Co., Ltd. (300522.SZ)
CNY 12.74
(-1.09%)
CNY 12.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 11.21 | 11.25 | 10.73 | 10.73 | 2.58 Million |
| 29 Jan, 2024 | 11.58 | 12.39 | 11.24 | 11.26 | 2.9 Million |
| 26 Jan, 2024 | 11.85 | 11.86 | 11.53 | 11.68 | 3.39 Million |
| 25 Jan, 2024 | 11.11 | 11.83 | 11.09 | 11.78 | 3.94 Million |
| 24 Jan, 2024 | 11.07 | 11.3 | 10.75 | 11.1 | 3.32 Million |
| 23 Jan, 2024 | 11.1 | 11.14 | 10.8 | 11.07 | 3.62 Million |
| 22 Jan, 2024 | 11.9 | 11.9 | 10.98 | 11.13 | 4.13 Million |
| 19 Jan, 2024 | 12.18 | 12.18 | 11.9 | 11.92 | 2.12 Million |
| 18 Jan, 2024 | 12.15 | 12.28 | 11.77 | 12.08 | 3.75 Million |
| 17 Jan, 2024 | 12.65 | 12.65 | 12.21 | 12.21 | 2.76 Million |
SHCMF
ALG
LUC
SOF-B
FAME
BZT