Suzhou Sunmun Technology Co., Ltd. (300522.SZ)
CNY 12.74
(-1.09%)
CNY 12.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.67 | 11.2 | 10.65 | 11.07 | 4.1 Million |
| 06 Jun, 2024 | 11.16 | 11.4 | 10.47 | 10.52 | 6.43 Million |
| 05 Jun, 2024 | 11.54 | 11.54 | 11.16 | 11.18 | 4.06 Million |
| 04 Jun, 2024 | 11.7 | 11.7 | 11.2 | 11.42 | 3.81 Million |
| 03 Jun, 2024 | 12.13 | 12.13 | 11.6 | 11.73 | 3.71 Million |
| 31 May, 2024 | 11.97 | 12.15 | 11.83 | 12.01 | 3.42 Million |
| 30 May, 2024 | 12.29 | 12.38 | 11.96 | 12.06 | 5.24 Million |
| 29 May, 2024 | 12.08 | 12.44 | 12.0 | 12.35 | 5.18 Million |
| 28 May, 2024 | 12.11 | 12.62 | 11.88 | 12.21 | 6.3 Million |
| 27 May, 2024 | 11.9 | 12.2 | 11.5 | 12.19 | 5.26 Million |
SHCMF
ALG
LUC
SOF-B
FAME
BZT