Suzhou Sunmun Technology Co., Ltd. (300522.SZ)
CNY 12.74
(-1.09%)
CNY 12.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.6 | 9.85 | 9.26 | 9.37 | 3.83 Million |
| 02 Aug, 2024 | 9.91 | 9.97 | 9.74 | 9.75 | 3.08 Million |
| 01 Aug, 2024 | 10.08 | 10.24 | 9.93 | 9.97 | 2.75 Million |
| 31 Jul, 2024 | 9.74 | 10.1 | 9.64 | 10.08 | 2.93 Million |
| 30 Jul, 2024 | 9.8 | 9.88 | 9.66 | 9.74 | 2.02 Million |
| 29 Jul, 2024 | 9.85 | 9.96 | 9.72 | 9.86 | 1.56 Million |
| 26 Jul, 2024 | 9.7 | 9.9 | 9.7 | 9.85 | 1.83 Million |
| 25 Jul, 2024 | 9.77 | 9.85 | 9.55 | 9.67 | 2.13 Million |
| 24 Jul, 2024 | 9.81 | 10.11 | 9.71 | 9.76 | 3.44 Million |
| 23 Jul, 2024 | 10.09 | 10.16 | 9.8 | 9.81 | 2.52 Million |
SHCMF
ALG
LUC
SOF-B
FAME
BZT