AMSKY Technology Co., Ltd (300521.SZ)
CNY 21.5
(2.23%)
CNY 21.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 18.24 | 18.66 | 17.88 | 18.07 | 3.57 Million |
| 08 Jan, 2025 | 18.57 | 18.96 | 17.58 | 18.26 | 3.99 Million |
| 07 Jan, 2025 | 17.88 | 18.51 | 17.7 | 18.48 | 4.2 Million |
| 06 Jan, 2025 | 19.01 | 19.29 | 17.5 | 17.7 | 9.1 Million |
| 03 Jan, 2025 | 21.01 | 21.35 | 19.07 | 19.2 | 7.04 Million |
| 02 Jan, 2025 | 20.48 | 21.96 | 20.03 | 21.01 | 6.74 Million |
| 31 Dec, 2024 | 20.98 | 21.31 | 20.3 | 20.49 | 3.84 Million |
| 30 Dec, 2024 | 21.0 | 21.4 | 20.13 | 20.85 | 5.71 Million |
| 27 Dec, 2024 | 22.99 | 23.27 | 20.94 | 21.0 | 8.32 Million |
| 26 Dec, 2024 | 21.0 | 22.91 | 20.54 | 22.38 | 9.99 Million |
GCG-A
BLOZF
0R2S
LIRC
MONO
SITKF