AMSKY Technology Co., Ltd (300521.SZ)
CNY 20.82
(-2.21%)
CNY 20.82
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.0 | 9.57 | 9.0 | 9.35 | 3.17 Million |
| 21 Feb, 2024 | 8.5 | 10.05 | 8.43 | 9.1 | 6.18 Million |
| 20 Feb, 2024 | 8.2 | 8.85 | 8.01 | 8.61 | 3.87 Million |
| 19 Feb, 2024 | 7.66 | 8.36 | 7.5 | 8.17 | 5.17 Million |
| 08 Feb, 2024 | 7.03 | 7.74 | 5.8 | 7.61 | 7.71 Million |
| 07 Feb, 2024 | 7.92 | 8.1 | 7.02 | 7.12 | 6.43 Million |
| 06 Feb, 2024 | 7.82 | 8.75 | 6.94 | 8.16 | 7.04 Million |
| 05 Feb, 2024 | 9.93 | 9.93 | 8.23 | 8.5 | 5.62 Million |
| 02 Feb, 2024 | 10.62 | 10.62 | 9.49 | 9.95 | 3.85 Million |
| 01 Feb, 2024 | 10.74 | 10.74 | 10.0 | 10.33 | 2.47 Million |
GCG-A
BLOZF
0R2S
LIRC
MONO
SITKF