AMSKY Technology Co., Ltd (300521.SZ)
CNY 21.29
(1.48%)
CNY 21.29
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 18.74 | 19.6 | 17.4 | 19.36 | 5.66 Million |
| 08 Apr, 2025 | 18.58 | 19.78 | 18.44 | 19.1 | 5.77 Million |
| 07 Apr, 2025 | 21.3 | 21.3 | 18.32 | 18.39 | 7.91 Million |
| 03 Apr, 2025 | 23.3 | 23.94 | 22.86 | 22.9 | 2.39 Million |
| 02 Apr, 2025 | 23.5 | 24.0 | 23.3 | 23.61 | 2.83 Million |
| 01 Apr, 2025 | 23.37 | 24.43 | 23.37 | 23.58 | 4.43 Million |
| 31 Mar, 2025 | 22.96 | 23.31 | 22.11 | 23.13 | 3.92 Million |
| 28 Mar, 2025 | 23.97 | 24.15 | 22.94 | 22.96 | 3.26 Million |
| 27 Mar, 2025 | 23.59 | 24.42 | 23.22 | 23.94 | 3.69 Million |
| 26 Mar, 2025 | 23.51 | 24.18 | 23.27 | 23.6 | 4.02 Million |
GCG-A
BLOZF
0R2S
LIRC
MONO
SITKF