AMSKY Technology Co., Ltd (300521.SZ)

CNY 20.82

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.14 10.15 9.55 9.59 1.56 Million
26 Aug, 2024 9.93 10.17 9.83 10.11 932.38 Thousand
25 Aug, 2024 9.93 10.17 9.83 10.11 932.38 Thousand
23 Aug, 2024 10.01 10.04 9.75 9.88 896.9 Thousand
22 Aug, 2024 10.25 10.34 10.0 10.01 846 Thousand
21 Aug, 2024 10.3 10.39 10.22 10.26 907.6 Thousand
20 Aug, 2024 10.87 10.87 10.27 10.33 963.22 Thousand
19 Aug, 2024 10.68 10.97 10.48 10.49 1.52 Million
18 Aug, 2024 10.68 10.97 10.48 10.49 1.52 Million
16 Aug, 2024 10.51 10.74 10.4 10.56 852.9 Thousand