JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ)
CNY 4.82
(0.21%)
CNY 4.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.87 | 7.01 | 6.78 | 6.81 | 30.92 Million |
| 18 Oct, 2023 | 7.36 | 7.43 | 6.78 | 6.83 | 52.46 Million |
| 17 Oct, 2023 | 7.39 | 7.52 | 7.23 | 7.44 | 35.48 Million |
| 16 Oct, 2023 | 7.76 | 7.77 | 7.26 | 7.32 | 57.32 Million |
| 13 Oct, 2023 | 7.85 | 7.99 | 7.76 | 7.81 | 47.08 Million |
| 12 Oct, 2023 | 7.51 | 7.86 | 7.48 | 7.85 | 53.95 Million |
| 11 Oct, 2023 | 7.1 | 7.87 | 6.98 | 7.66 | 75.19 Million |
| 10 Oct, 2023 | 7.02 | 7.16 | 7.0 | 7.11 | 24.06 Million |
| 09 Oct, 2023 | 7.08 | 7.27 | 7.02 | 7.08 | 27.14 Million |
| 28 Sep, 2023 | 6.99 | 7.11 | 6.96 | 7.08 | 27.47 Million |
BYL
011790
FSHPU
6792
600759
DLR-PL