JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ)
CNY 4.82
(0.21%)
CNY 4.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.0 | 5.04 | 4.86 | 4.87 | 12.13 Million |
| 22 Mar, 2024 | 5.11 | 5.12 | 4.97 | 5.03 | 15.91 Million |
| 21 Mar, 2024 | 5.15 | 5.18 | 5.04 | 5.12 | 13.47 Million |
| 20 Mar, 2024 | 5.12 | 5.15 | 5.1 | 5.15 | 11.45 Million |
| 19 Mar, 2024 | 5.1 | 5.17 | 5.1 | 5.1 | 12.13 Million |
| 18 Mar, 2024 | 5.08 | 5.13 | 5.05 | 5.12 | 15.93 Million |
| 15 Mar, 2024 | 4.99 | 5.06 | 4.96 | 5.06 | 8.88 Million |
| 14 Mar, 2024 | 5.03 | 5.08 | 4.94 | 5.03 | 11.42 Million |
| 13 Mar, 2024 | 5.04 | 5.1 | 5.03 | 5.06 | 11.95 Million |
| 12 Mar, 2024 | 5.12 | 5.12 | 4.99 | 5.06 | 18.22 Million |
BYL
011790
FSHPU
6792
600759
DLR-PL