JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ)
CNY 4.82
(0.21%)
CNY 4.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.39 | 3.47 | 3.37 | 3.4 | 6.44 Million |
| 24 Jun, 2024 | 3.57 | 3.57 | 3.38 | 3.39 | 11.83 Million |
| 21 Jun, 2024 | 3.57 | 3.63 | 3.57 | 3.59 | 7 Million |
| 20 Jun, 2024 | 3.66 | 3.71 | 3.6 | 3.62 | 11.04 Million |
| 19 Jun, 2024 | 3.73 | 3.76 | 3.68 | 3.7 | 9.76 Million |
| 18 Jun, 2024 | 3.68 | 3.77 | 3.66 | 3.74 | 14.35 Million |
| 17 Jun, 2024 | 3.76 | 3.85 | 3.63 | 3.71 | 21.08 Million |
| 14 Jun, 2024 | 3.56 | 4.07 | 3.52 | 3.83 | 36.74 Million |
| 13 Jun, 2024 | 3.6 | 3.63 | 3.55 | 3.57 | 11.6 Million |
| 12 Jun, 2024 | 3.6 | 3.64 | 3.56 | 3.61 | 9.72 Million |
BYL
011790
FSHPU
6792
600759
DLR-PL