JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ)
CNY 4.82
(0.21%)
CNY 4.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.41 | 3.48 | 3.41 | 3.47 | 7.28 Million |
| 05 Aug, 2024 | 3.47 | 3.53 | 3.38 | 3.38 | 8.86 Million |
| 02 Aug, 2024 | 3.52 | 3.59 | 3.48 | 3.49 | 9.12 Million |
| 01 Aug, 2024 | 3.55 | 3.57 | 3.51 | 3.53 | 8.27 Million |
| 31 Jul, 2024 | 3.45 | 3.55 | 3.43 | 3.55 | 9.99 Million |
| 30 Jul, 2024 | 3.39 | 3.46 | 3.36 | 3.46 | 7.1 Million |
| 29 Jul, 2024 | 3.4 | 3.42 | 3.34 | 3.4 | 6.05 Million |
| 26 Jul, 2024 | 3.33 | 3.39 | 3.32 | 3.37 | 5.93 Million |
| 25 Jul, 2024 | 3.23 | 3.33 | 3.2 | 3.31 | 6.09 Million |
| 24 Jul, 2024 | 3.33 | 3.36 | 3.24 | 3.24 | 7.38 Million |
BYL
011790
FSHPU
6792
600759
DLR-PL