Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.35 | 7.43 | 6.28 | 6.28 | 11.98 Million |
| 03 Apr, 2025 | 7.8 | 7.9 | 7.7 | 7.85 | 5.12 Million |
| 02 Apr, 2025 | 7.77 | 7.99 | 7.72 | 7.85 | 5.06 Million |
| 01 Apr, 2025 | 7.78 | 7.95 | 7.77 | 7.79 | 4.79 Million |
| 31 Mar, 2025 | 7.78 | 7.8 | 7.51 | 7.72 | 7.29 Million |
| 28 Mar, 2025 | 7.91 | 7.99 | 7.75 | 7.76 | 5.17 Million |
| 27 Mar, 2025 | 8.0 | 8.0 | 7.76 | 7.89 | 6.38 Million |
| 26 Mar, 2025 | 7.73 | 8.09 | 7.67 | 7.99 | 9.46 Million |
| 25 Mar, 2025 | 7.89 | 7.93 | 7.62 | 7.75 | 9.48 Million |
| 24 Mar, 2025 | 8.35 | 8.37 | 7.68 | 7.85 | 13.93 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739