Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.24 | 7.37 | 7.22 | 7.33 | 5.12 Million |
| 29 Dec, 2023 | 7.08 | 7.26 | 7.01 | 7.23 | 4.03 Million |
| 28 Dec, 2023 | 6.91 | 7.1 | 6.8 | 7.06 | 3.53 Million |
| 27 Dec, 2023 | 6.83 | 6.98 | 6.76 | 6.9 | 2.94 Million |
| 26 Dec, 2023 | 6.99 | 6.99 | 6.79 | 6.83 | 3.07 Million |
| 25 Dec, 2023 | 6.98 | 7.02 | 6.83 | 6.92 | 3.04 Million |
| 22 Dec, 2023 | 7.14 | 7.18 | 6.96 | 6.98 | 3.81 Million |
| 21 Dec, 2023 | 7.09 | 7.14 | 6.86 | 7.14 | 4.64 Million |
| 20 Dec, 2023 | 7.08 | 7.26 | 7.06 | 7.11 | 4.29 Million |
| 19 Dec, 2023 | 7.0 | 7.08 | 6.91 | 7.06 | 3.09 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739