Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.3 | 5.38 | 5.05 | 5.24 | 17.67 Million |
| 07 Mar, 2024 | 5.0 | 5.38 | 4.96 | 5.38 | 19.24 Million |
| 06 Mar, 2024 | 4.72 | 5.05 | 4.72 | 4.95 | 8.32 Million |
| 05 Mar, 2024 | 4.93 | 4.96 | 4.73 | 4.75 | 7.03 Million |
| 04 Mar, 2024 | 5.07 | 5.11 | 4.8 | 4.98 | 8.72 Million |
| 01 Mar, 2024 | 5.01 | 5.14 | 4.88 | 5.05 | 10.18 Million |
| 29 Feb, 2024 | 4.63 | 4.97 | 4.57 | 4.93 | 13.47 Million |
| 28 Feb, 2024 | 5.31 | 5.49 | 4.62 | 4.69 | 19.37 Million |
| 27 Feb, 2024 | 5.12 | 5.32 | 5.05 | 5.31 | 10.32 Million |
| 26 Feb, 2024 | 5.1 | 5.34 | 5.01 | 5.15 | 13.47 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739