Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.89 | 8.91 | 8.72 | 8.78 | 12.41 Million |
| 05 Jun, 2025 | 9.05 | 9.13 | 8.83 | 8.85 | 22.09 Million |
| 04 Jun, 2025 | 8.52 | 9.35 | 8.44 | 9.16 | 34.01 Million |
| 03 Jun, 2025 | 8.6 | 8.75 | 8.5 | 8.51 | 17.56 Million |
| 30 May, 2025 | 8.91 | 9.05 | 8.64 | 8.68 | 22.87 Million |
| 29 May, 2025 | 8.56 | 9.04 | 8.41 | 8.92 | 36.78 Million |
| 28 May, 2025 | 8.38 | 8.84 | 8.28 | 8.82 | 40.84 Million |
| 27 May, 2025 | 7.96 | 9.4 | 7.96 | 8.8 | 43.84 Million |
| 26 May, 2025 | 7.75 | 7.86 | 7.72 | 7.83 | 4.01 Million |
| 23 May, 2025 | 7.83 | 7.97 | 7.75 | 7.78 | 5.05 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739