Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 8.15 | 8.15 | 7.76 | 8.04 | 10.3 Million |
| 17 Jan, 2025 | 7.76 | 7.94 | 7.72 | 7.79 | 6.91 Million |
| 16 Jan, 2025 | 7.99 | 8.0 | 7.75 | 7.83 | 10.69 Million |
| 15 Jan, 2025 | 8.1 | 8.26 | 7.95 | 7.97 | 16.83 Million |
| 14 Jan, 2025 | 7.85 | 8.27 | 7.83 | 8.16 | 23.3 Million |
| 13 Jan, 2025 | 7.15 | 8.05 | 7.12 | 7.99 | 27.39 Million |
| 10 Jan, 2025 | 6.99 | 7.56 | 6.91 | 7.3 | 16.84 Million |
| 09 Jan, 2025 | 7.15 | 7.17 | 7.04 | 7.06 | 8.39 Million |
| 08 Jan, 2025 | 6.94 | 7.22 | 6.88 | 7.22 | 11.69 Million |
| 07 Jan, 2025 | 6.85 | 7.06 | 6.76 | 6.99 | 9.59 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739