Guangzhou Goaland Energy Conservation Tech. Co., Ltd. (300499.SZ)
CNY 19.12
(1.92%)
CNY 19.12
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 13.92 | 14.15 | 13.33 | 13.45 | 27.63 Million |
| 06 Mar, 2024 | 12.84 | 14.18 | 12.74 | 14.09 | 40.17 Million |
| 05 Mar, 2024 | 13.14 | 13.83 | 12.95 | 13.06 | 36.62 Million |
| 04 Mar, 2024 | 13.9 | 14.56 | 13.25 | 13.32 | 47.32 Million |
| 01 Mar, 2024 | 11.68 | 12.88 | 11.68 | 12.8 | 37.57 Million |
| 29 Feb, 2024 | 10.8 | 11.65 | 10.63 | 11.55 | 19.12 Million |
| 28 Feb, 2024 | 12.1 | 12.43 | 10.84 | 10.85 | 30.42 Million |
| 27 Feb, 2024 | 11.05 | 12.01 | 11.05 | 11.94 | 25.65 Million |
| 26 Feb, 2024 | 11.12 | 11.65 | 10.96 | 11.25 | 23.15 Million |
| 23 Feb, 2024 | 10.8 | 11.43 | 10.8 | 11.25 | 24.1 Million |
4678
MIDS
VSTA
SOL
PMI
300654