Guangzhou Goaland Energy Conservation Tech. Co., Ltd. (300499.SZ)

CNY 19.12

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 9.26 9.59 9.15 9.55 8.5 Million
23 Sep, 2024 9.05 9.37 9.02 9.19 5.15 Million
20 Sep, 2024 9.28 9.3 9.05 9.09 5.81 Million
19 Sep, 2024 9.32 9.36 9.05 9.26 7.5 Million
18 Sep, 2024 9.56 9.58 9.17 9.23 6.83 Million
13 Sep, 2024 9.93 9.94 9.48 9.56 7.36 Million
12 Sep, 2024 10.08 10.18 9.93 9.93 3.41 Million
11 Sep, 2024 10.17 10.2 10.02 10.06 3.41 Million
10 Sep, 2024 10.04 10.23 9.92 10.17 4.52 Million
09 Sep, 2024 10.12 10.14 9.9 10.04 4.52 Million