Wens Foodstuff Group Co., Ltd. (300498.SZ)
CNY 16.94
(0.47%)
CNY 16.94
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 16.87 | 17.32 | 16.38 | 16.72 | 148.09 Million |
| 03 Apr, 2025 | 16.7 | 17.08 | 16.66 | 17.06 | 60.7 Million |
| 02 Apr, 2025 | 16.82 | 16.87 | 16.7 | 16.73 | 25.17 Million |
| 01 Apr, 2025 | 16.69 | 17.0 | 16.64 | 16.79 | 36.19 Million |
| 31 Mar, 2025 | 16.86 | 17.03 | 16.66 | 16.67 | 36.56 Million |
| 28 Mar, 2025 | 17.13 | 17.13 | 16.87 | 16.96 | 32.95 Million |
| 27 Mar, 2025 | 16.97 | 17.17 | 16.92 | 17.14 | 50.83 Million |
| 26 Mar, 2025 | 16.61 | 17.28 | 16.6 | 17.1 | 106.46 Million |
| 25 Mar, 2025 | 16.5 | 16.67 | 16.41 | 16.65 | 28.85 Million |
| 24 Mar, 2025 | 16.57 | 16.61 | 16.41 | 16.5 | 30.6 Million |
DBO
1469
MALT
ACP
LUGDF
TPPM