CNY 16.97
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 17.59 | 17.59 | 17.31 | 17.31 | 20.91 Million |
20 Sep, 2023 | 17.0 | 17.6 | 16.97 | 17.5 | 45.46 Million |
19 Sep, 2023 | 16.84 | 17.38 | 16.83 | 17.03 | 26.89 Million |
18 Sep, 2023 | 16.77 | 16.96 | 16.58 | 16.91 | 16.98 Million |
15 Sep, 2023 | 16.73 | 17.09 | 16.71 | 16.79 | 25.12 Million |
14 Sep, 2023 | 17.05 | 17.15 | 16.6 | 16.84 | 24.69 Million |
DBO
1469
MALT
ACP
LUGDF
TPPM