Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 55.39
(2.94%)
CNY 55.39
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 66.98 | 67.27 | 65.14 | 66.7 | 33.43 Million |
| 20 Feb, 2025 | 66.12 | 67.08 | 65.21 | 66.57 | 33.36 Million |
| 19 Feb, 2025 | 63.85 | 65.91 | 63.17 | 65.4 | 27.02 Million |
| 18 Feb, 2025 | 66.92 | 67.1 | 63.45 | 63.46 | 28.93 Million |
| 17 Feb, 2025 | 67.85 | 69.19 | 66.32 | 67.49 | 31.21 Million |
| 14 Feb, 2025 | 65.65 | 67.55 | 64.7 | 66.84 | 28.79 Million |
| 13 Feb, 2025 | 68.8 | 69.13 | 65.8 | 65.8 | 36.43 Million |
| 12 Feb, 2025 | 68.6 | 70.36 | 68.24 | 69.24 | 30.41 Million |
| 11 Feb, 2025 | 71.1 | 72.33 | 68.71 | 69.03 | 33.98 Million |
| 10 Feb, 2025 | 69.33 | 71.94 | 68.07 | 71.1 | 42.38 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590