Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 55.39
(2.94%)
CNY 55.39
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 67.85 | 69.19 | 66.32 | 67.49 | 31.21 Million |
| 14 Feb, 2025 | 65.65 | 67.55 | 64.7 | 66.84 | 29.18 Million |
| 13 Feb, 2025 | 68.8 | 69.13 | 65.8 | 65.8 | 36.94 Million |
| 12 Feb, 2025 | 68.6 | 70.36 | 68.24 | 69.24 | 33.98 Million |
| 11 Feb, 2025 | 71.1 | 72.33 | 68.71 | 69.03 | 34.44 Million |
| 10 Feb, 2025 | 69.33 | 71.94 | 68.07 | 71.1 | 42.38 Million |
| 07 Feb, 2025 | 70.5 | 75.0 | 67.8 | 68.99 | 72.43 Million |
| 06 Feb, 2025 | 65.25 | 70.31 | 64.57 | 69.99 | 52.37 Million |
| 05 Feb, 2025 | 66.59 | 66.79 | 63.68 | 65.34 | 46.03 Million |
| 27 Jan, 2025 | 65.72 | 66.95 | 61.6 | 62.14 | 37.05 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590