Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 55.39
(2.94%)
CNY 55.39
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 51.99 | 53.85 | 45.57 | 45.57 | 24.5 Million |
| 03 Apr, 2025 | 57.35 | 58.38 | 56.25 | 56.96 | 7.9 Million |
| 02 Apr, 2025 | 57.6 | 58.26 | 57.32 | 57.81 | 5.65 Million |
| 01 Apr, 2025 | 57.6 | 58.72 | 57.47 | 57.69 | 8.41 Million |
| 31 Mar, 2025 | 57.01 | 57.95 | 56.5 | 57.46 | 8.41 Million |
| 28 Mar, 2025 | 58.9 | 59.3 | 57.65 | 57.65 | 8.61 Million |
| 27 Mar, 2025 | 58.68 | 59.48 | 58.01 | 58.77 | 8.96 Million |
| 26 Mar, 2025 | 59.35 | 60.2 | 58.72 | 58.76 | 10.14 Million |
| 25 Mar, 2025 | 60.61 | 61.0 | 59.11 | 59.39 | 10.16 Million |
| 24 Mar, 2025 | 61.91 | 61.99 | 58.97 | 61.0 | 16.1 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590