Thunder Software Technology Co.,Ltd. (300496.SZ)

CNY 52.44

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 59.35 60.2 58.72 58.76 10.3 Million
25 Mar, 2025 60.61 61.0 59.11 59.39 10.28 Million
24 Mar, 2025 61.91 61.99 58.97 61.0 16.1 Million
21 Mar, 2025 63.01 64.98 61.8 61.83 17.71 Million
20 Mar, 2025 65.48 65.5 63.63 63.65 15.1 Million
19 Mar, 2025 65.52 67.35 64.51 65.73 18.81 Million
18 Mar, 2025 66.3 66.78 65.4 65.83 17.1 Million
17 Mar, 2025 64.39 67.44 64.0 66.52 28.53 Million
14 Mar, 2025 61.81 64.5 61.6 64.38 19.11 Million
13 Mar, 2025 63.05 63.65 61.0 61.83 16.42 Million