Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 55.39
(2.94%)
CNY 55.39
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 39.03 | 39.5 | 38.58 | 39.36 | 7.65 Million |
| 12 Aug, 2024 | 40.32 | 40.43 | 38.85 | 39.05 | 13.73 Million |
| 11 Aug, 2024 | 40.32 | 40.43 | 38.85 | 39.05 | 13.73 Million |
| 09 Aug, 2024 | 41.4 | 41.65 | 40.56 | 40.56 | 6.3 Million |
| 08 Aug, 2024 | 41.59 | 41.6 | 40.37 | 41.0 | 9.55 Million |
| 07 Aug, 2024 | 42.1 | 42.55 | 41.8 | 41.89 | 6.76 Million |
| 06 Aug, 2024 | 42.18 | 42.34 | 41.18 | 42.16 | 9.82 Million |
| 05 Aug, 2024 | 43.05 | 44.1 | 41.36 | 41.38 | 15.11 Million |
| 02 Aug, 2024 | 44.79 | 45.2 | 43.65 | 43.65 | 11.08 Million |
| 01 Aug, 2024 | 45.41 | 45.66 | 44.61 | 44.9 | 10.93 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590