Hubei Century Network Technology Inc. (300494.SZ)
CNY 10.67
(-2.82%)
CNY 10.67
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 14.0 | 14.38 | 13.9 | 14.22 | 44.96 Million |
| 21 Feb, 2024 | 13.57 | 14.55 | 13.5 | 13.89 | 61.23 Million |
| 20 Feb, 2024 | 13.68 | 14.96 | 13.6 | 13.9 | 69.08 Million |
| 19 Feb, 2024 | 13.2 | 14.24 | 13.03 | 14.1 | 69.67 Million |
| 08 Feb, 2024 | 11.66 | 12.68 | 11.54 | 12.66 | 49.53 Million |
| 07 Feb, 2024 | 11.8 | 12.34 | 11.35 | 11.54 | 44.39 Million |
| 06 Feb, 2024 | 11.0 | 12.07 | 10.44 | 11.87 | 47.48 Million |
| 05 Feb, 2024 | 12.42 | 12.5 | 10.91 | 11.07 | 52.4 Million |
| 02 Feb, 2024 | 12.75 | 13.47 | 12.2 | 12.68 | 49.2 Million |
| 01 Feb, 2024 | 12.28 | 13.34 | 11.98 | 12.84 | 56.91 Million |
600971
HNG
002567
0R1O
ILK1
RML