Shenzhen V&T Technologies Co., Ltd. (300484.SZ)
CNY 20.27
(2.27%)
CNY 20.27
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.14 | 8.2 | 6.7 | 7.03 | 7.72 Million |
| 02 Feb, 2024 | 8.79 | 9.08 | 7.96 | 8.27 | 5 Million |
| 01 Feb, 2024 | 8.98 | 9.05 | 8.56 | 8.83 | 4.25 Million |
| 31 Jan, 2024 | 9.83 | 9.83 | 9.01 | 9.09 | 4.75 Million |
| 30 Jan, 2024 | 10.2 | 10.26 | 9.81 | 9.83 | 2.89 Million |
| 29 Jan, 2024 | 10.79 | 10.79 | 10.17 | 10.19 | 3.42 Million |
| 26 Jan, 2024 | 10.68 | 10.84 | 10.55 | 10.67 | 3.14 Million |
| 25 Jan, 2024 | 10.19 | 10.65 | 10.08 | 10.65 | 3.15 Million |
| 24 Jan, 2024 | 9.99 | 10.28 | 9.73 | 10.13 | 3.3 Million |
| 23 Jan, 2024 | 10.2 | 10.4 | 9.86 | 9.96 | 4.03 Million |
NV
002927
MGM
HAR
300165
DPA