Shenzhen V&T Technologies Co., Ltd. (300484.SZ)
CNY 19.59
(-1.06%)
CNY 19.59
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 12.85 | 12.99 | 12.62 | 12.63 | 6.65 Million |
| 15 Aug, 2024 | 12.57 | 12.95 | 12.41 | 12.83 | 7.75 Million |
| 14 Aug, 2024 | 12.86 | 12.99 | 12.62 | 12.65 | 7.74 Million |
| 13 Aug, 2024 | 12.78 | 12.97 | 12.54 | 12.85 | 5.87 Million |
| 12 Aug, 2024 | 12.91 | 12.99 | 12.49 | 12.7 | 7.87 Million |
| 11 Aug, 2024 | 12.91 | 12.99 | 12.49 | 12.7 | 7.87 Million |
| 09 Aug, 2024 | 13.19 | 13.58 | 13.0 | 13.01 | 8.46 Million |
| 08 Aug, 2024 | 13.66 | 13.69 | 13.13 | 13.17 | 11.87 Million |
| 07 Aug, 2024 | 13.76 | 14.01 | 13.57 | 13.86 | 12.18 Million |
| 06 Aug, 2024 | 14.01 | 14.13 | 13.52 | 13.66 | 12.96 Million |
NV
002927
MGM
HAR
300165
DPA