Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.96
(-1.46%)
CNY 20.96
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 26.35 | 26.59 | 26.16 | 26.5 | 3.25 Million |
| 06 Nov, 2023 | 25.95 | 26.55 | 25.95 | 26.35 | 3.09 Million |
| 03 Nov, 2023 | 26.01 | 26.19 | 25.87 | 25.92 | 2.41 Million |
| 02 Nov, 2023 | 26.38 | 26.42 | 25.96 | 25.98 | 2.53 Million |
| 01 Nov, 2023 | 26.42 | 26.5 | 25.95 | 26.3 | 4.24 Million |
| 31 Oct, 2023 | 25.95 | 26.5 | 25.73 | 26.33 | 5.39 Million |
| 30 Oct, 2023 | 25.27 | 26.19 | 25.11 | 25.88 | 6.14 Million |
| 27 Oct, 2023 | 24.57 | 25.48 | 24.1 | 25.37 | 7.02 Million |
| 26 Oct, 2023 | 24.75 | 24.95 | 24.2 | 24.61 | 4.15 Million |
| 25 Oct, 2023 | 24.77 | 25.6 | 24.77 | 25.16 | 4.77 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF