Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.59
(0.05%)
CNY 20.59
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 26.16 | 26.74 | 25.88 | 25.95 | 3.3 Million |
| 20 Feb, 2024 | 25.88 | 26.45 | 25.52 | 26.27 | 2.94 Million |
| 19 Feb, 2024 | 26.65 | 27.0 | 25.54 | 26.0 | 4.69 Million |
| 08 Feb, 2024 | 25.47 | 28.15 | 25.21 | 26.37 | 7.34 Million |
| 07 Feb, 2024 | 24.78 | 25.85 | 24.53 | 25.46 | 6.64 Million |
| 06 Feb, 2024 | 21.97 | 24.96 | 21.51 | 24.88 | 7.78 Million |
| 05 Feb, 2024 | 22.9 | 23.23 | 20.52 | 21.82 | 8.12 Million |
| 02 Feb, 2024 | 24.32 | 24.7 | 22.22 | 23.04 | 5.07 Million |
| 01 Feb, 2024 | 24.09 | 24.6 | 23.73 | 24.32 | 3.73 Million |
| 31 Jan, 2024 | 24.96 | 25.01 | 23.81 | 24.1 | 3.87 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF