Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.59
(-1.44%)
CNY 20.59
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 24.09 | 24.6 | 23.73 | 24.32 | 3.73 Million |
| 31 Jan, 2024 | 24.96 | 25.01 | 23.81 | 24.1 | 3.87 Million |
| 30 Jan, 2024 | 26.11 | 26.11 | 24.97 | 25.01 | 3.2 Million |
| 29 Jan, 2024 | 27.3 | 27.5 | 25.91 | 25.96 | 3.64 Million |
| 26 Jan, 2024 | 27.88 | 28.05 | 27.05 | 27.16 | 3.74 Million |
| 25 Jan, 2024 | 26.98 | 27.99 | 26.52 | 27.99 | 3.55 Million |
| 24 Jan, 2024 | 26.85 | 27.31 | 26.08 | 26.99 | 4.9 Million |
| 23 Jan, 2024 | 27.26 | 27.4 | 26.84 | 26.85 | 2.74 Million |
| 22 Jan, 2024 | 29.35 | 29.35 | 27.2 | 27.29 | 3.85 Million |
| 19 Jan, 2024 | 29.09 | 29.6 | 28.66 | 29.3 | 3.96 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF