300480.SZ | GL Tech Co.,Ltd Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	21.65	21.99	21.41	21.89	1.86 Million
14 Sep, 2023	21.85	22.02	21.49	21.61	1.81 Million