Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 36.94 37.88 36.56 37.51 1.04 Million
12 Dec, 2023 37.47 37.47 36.76 36.94 464 Thousand
11 Dec, 2023 35.75 37.5 35.35 37.35 1.08 Million
08 Dec, 2023 36.35 36.58 35.81 35.81 741.01 Thousand
07 Dec, 2023 36.8 36.81 35.9 36.32 974.3 Thousand
06 Dec, 2023 36.8 37.19 36.61 36.9 598.3 Thousand
05 Dec, 2023 36.9 37.3 36.82 36.89 801.8 Thousand
04 Dec, 2023 37.09 37.22 36.6 36.99 697.66 Thousand
01 Dec, 2023 37.8 37.81 36.83 37.09 1.29 Million
30 Nov, 2023 38.34 38.35 37.54 37.94 610.37 Thousand