Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 39.98

(6.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 39.04 39.94 38.85 39.66 1.03 Million
19 Sep, 2023 38.96 39.41 38.13 39.06 1 Million
18 Sep, 2023 37.61 39.25 37.4 39.25 1.48 Million
15 Sep, 2023 38.5 38.5 37.5 37.6 1.4 Million
14 Sep, 2023 38.5 38.78 38.26 38.37 652.1 Thousand