Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 33.59 33.59 32.9 33.16 733.21 Thousand
01 Apr, 2024 33.1 33.64 32.9 33.49 1.02 Million
29 Mar, 2024 32.63 32.95 32.0 32.83 1.02 Million
28 Mar, 2024 32.21 33.04 32.05 32.6 841.28 Thousand
27 Mar, 2024 32.97 32.97 32.19 32.19 744.5 Thousand
26 Mar, 2024 32.71 33.1 32.64 32.85 861.36 Thousand
25 Mar, 2024 33.56 33.69 32.7 32.76 952.8 Thousand
22 Mar, 2024 34.39 34.7 33.33 33.44 1.13 Million
21 Mar, 2024 34.89 34.99 34.13 34.37 1.2 Million
20 Mar, 2024 34.67 35.04 34.5 34.78 1.08 Million