Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 37.5 37.9 36.91 37.23 3.93 Million
06 May, 2025 36.01 37.08 36.01 36.95 3.21 Million
30 Apr, 2025 35.69 36.44 35.59 36.07 2.08 Million
29 Apr, 2025 35.45 36.16 35.4 35.73 1.48 Million
28 Apr, 2025 36.35 36.69 35.56 35.8 2.17 Million
25 Apr, 2025 36.41 36.58 35.91 35.92 1.88 Million
24 Apr, 2025 36.09 36.45 35.76 36.2 2.13 Million
23 Apr, 2025 35.54 36.36 35.47 36.09 2.81 Million
22 Apr, 2025 35.6 35.6 35.06 35.54 1.78 Million
21 Apr, 2025 34.88 35.79 34.69 35.49 1.84 Million