Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 29.3 29.92 29.24 29.83 623.73 Thousand
27 Aug, 2024 29.24 29.37 29.01 29.25 417.82 Thousand
26 Aug, 2024 29.0 29.35 28.77 29.24 487.85 Thousand
25 Aug, 2024 29.0 29.35 28.77 29.24 487.85 Thousand
23 Aug, 2024 28.82 29.2 28.7 29.0 471.22 Thousand
22 Aug, 2024 29.0 29.25 28.71 28.81 627.12 Thousand
21 Aug, 2024 29.2 29.55 28.71 29.03 1.14 Million
20 Aug, 2024 30.05 30.48 29.23 29.4 1.09 Million
19 Aug, 2024 29.7 30.08 29.59 29.72 470.19 Thousand
18 Aug, 2024 29.7 30.08 29.59 29.72 470.19 Thousand