Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 40.46 43.52 39.86 40.66 11.58 Million
24 Dec, 2024 38.05 40.94 38.05 40.88 11.27 Million
23 Dec, 2024 39.6 40.02 37.66 38.0 8 Million
20 Dec, 2024 39.0 40.71 38.55 39.88 12.84 Million
19 Dec, 2024 37.15 45.18 36.77 40.08 15.97 Million
18 Dec, 2024 37.23 37.79 36.9 37.65 3.32 Million
17 Dec, 2024 37.04 38.08 36.85 37.43 4.27 Million
16 Dec, 2024 36.54 38.1 36.44 37.01 3.51 Million
13 Dec, 2024 37.5 37.69 36.6 36.71 3.23 Million
12 Dec, 2024 37.98 37.99 37.24 37.68 3.03 Million