Global Infotech Co., Ltd. (300465.SZ)

CNY 13.93

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9.8 9.94 9.76 9.84 7.5 Million
20 Sep, 2023 9.8 10.0 9.8 9.82 6.98 Million
19 Sep, 2023 9.91 10.07 9.82 9.85 10.39 Million
18 Sep, 2023 9.9 10.12 9.82 10.01 8.71 Million
15 Sep, 2023 10.13 10.19 9.98 10.02 9.67 Million
14 Sep, 2023 10.17 10.21 10.02 10.09 9.6 Million