Global Infotech Co., Ltd. (300465.SZ)
CNY 13.96
(-0.36%)
CNY 13.96
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.08 | 8.26 | 7.93 | 8.25 | 16.68 Million |
| 22 Feb, 2024 | 7.56 | 7.98 | 7.56 | 7.96 | 15.12 Million |
| 21 Feb, 2024 | 7.45 | 7.83 | 7.36 | 7.57 | 10.12 Million |
| 20 Feb, 2024 | 7.46 | 7.57 | 7.25 | 7.52 | 7.93 Million |
| 19 Feb, 2024 | 7.29 | 7.7 | 7.26 | 7.46 | 16.13 Million |
| 08 Feb, 2024 | 6.4 | 7.02 | 6.35 | 7.01 | 13.59 Million |
| 07 Feb, 2024 | 6.5 | 6.66 | 6.19 | 6.33 | 11.72 Million |
| 06 Feb, 2024 | 6.05 | 6.68 | 5.78 | 6.45 | 13.65 Million |
| 05 Feb, 2024 | 7.07 | 7.12 | 5.96 | 6.2 | 16.96 Million |
| 02 Feb, 2024 | 7.68 | 7.82 | 6.85 | 7.12 | 10.33 Million |
ANF
DELL
KLBF
PCYN
RMR
ALXO