Global Infotech Co., Ltd. (300465.SZ)
CNY 13.96
(-0.36%)
CNY 13.96
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.3 | 7.33 | 6.81 | 6.83 | 15.06 Million |
| 05 Jul, 2024 | 7.18 | 7.38 | 6.91 | 7.37 | 15.62 Million |
| 04 Jul, 2024 | 7.21 | 7.56 | 7.14 | 7.28 | 17.18 Million |
| 03 Jul, 2024 | 7.54 | 7.62 | 7.22 | 7.22 | 19.91 Million |
| 02 Jul, 2024 | 7.34 | 7.88 | 7.34 | 7.67 | 28.68 Million |
| 01 Jul, 2024 | 7.16 | 7.53 | 7.13 | 7.38 | 17.34 Million |
| 28 Jun, 2024 | 7.4 | 7.5 | 7.26 | 7.27 | 20.31 Million |
| 27 Jun, 2024 | 7.67 | 7.7 | 7.36 | 7.39 | 24.21 Million |
| 26 Jun, 2024 | 7.5 | 7.94 | 7.38 | 7.78 | 33.07 Million |
| 25 Jun, 2024 | 7.57 | 8.35 | 7.5 | 7.86 | 43.32 Million |
ANF
DELL
KLBF
PCYN
RMR
ALXO